Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.20 | 55.30 | 55.20 | +0.10 | +0.18% | 2.52K | 03:09:18 | ||
Africa Oil Corp | 19.00 | 19.12 | 19.00 | -0.14 | -0.73% | 17.12K | 03:14:45 | ||
Alimak Hek Group AB | 122.00 | 122.60 | 120.60 | +3.60 | +3.04% | 10.40K | 03:13:39 | ||
Alligo AB | 142.20 | 142.20 | 142.20 | 0.00 | 0.00% | 68.00 | 03:00:00 | ||
Ambea | 72.85 | 73.40 | 72.55 | -0.55 | -0.75% | 11.52K | 03:13:33 | ||
AQ AB | 140.30 | 140.30 | 139.20 | +0.40 | +0.29% | 2.46K | 03:14:10 | ||
Arctic Paper SA | 56.00 | 57.65 | 54.50 | -3.95 | -6.59% | 22.87K | 03:14:27 | ||
Arise Windpower | 51.50 | 51.50 | 51.20 | +0.40 | +0.78% | 4.21K | 03:08:50 | ||
Attendo International publ AB | 44.50 | 44.50 | 44.45 | +0.05 | +0.11% | 0.69K | 03:12:35 | ||
Bactiguard Holding AB | 69.00 | 70.40 | 68.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Beijer Alma | 212.0 | 212.5 | 211.5 | +1.0 | +0.47% | 410.00 | 03:03:16 | ||
Bergman Beving AB | 282.00 | 282.00 | 279.50 | +3.00 | +1.08% | 926.00 | 03:06:29 | ||
BHG Group AB | 17.08 | 17.32 | 17.00 | +0.13 | +0.77% | 10.73K | 03:14:05 | ||
BICO Group | 46.70 | 47.02 | 46.36 | +0.34 | +0.73% | 13.41K | 03:14:11 | ||
BioGaia B | 126.2 | 126.7 | 124.9 | +1.9 | +1.53% | 6.11K | 03:13:52 | ||
BioInvent International | 35.300 | 35.300 | 35.250 | 0.000 | 0.00% | 383.00 | 03:12:52 | ||
Bonava A | 8.88 | 8.88 | 8.88 | -0.02 | -0.22% | 0.33K | 03:00:02 | ||
Bonava B | 9.05 | 9.13 | 8.91 | -0.05 | -0.50% | 35.72K | 03:14:44 | ||
Bonesupport | 247.60 | 248.80 | 246.80 | -0.80 | -0.32% | 4.15K | 03:13:16 | ||
Boozt | 133.90 | 134.00 | 132.60 | -0.80 | -0.59% | 928.00 | 03:12:06 | ||
Brinova Fastigheter | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.00K | 03:03:09 | ||
BTS Group B | 324.00 | 324.00 | 324.00 | +5.00 | +1.57% | 2.00 | 03:00:02 | ||
Bufab Holding AB | 400.40 | 402.00 | 396.60 | +2.60 | +0.65% | 483.00 | 03:14:19 | ||
Byggmax Group | 38.64 | 38.74 | 38.26 | +0.22 | +0.57% | 3.17K | 03:14:22 | ||
Calliditas Therapeutics | 206.60 | 207.00 | 206.60 | -0.20 | -0.10% | 74.24K | 03:13:26 | ||
Catella AB A | 31.60 | 31.60 | 31.60 | 0.00 | 0.00% | 0.02K | 03:00:01 | ||
Catella AB B | 32.70 | 32.70 | 32.60 | +0.40 | +1.24% | 152.00 | 03:13:47 | ||
Catena Media | 5.40 | 5.40 | 5.33 | +0.08 | +1.50% | 613.00 | 03:14:16 | ||
Cavotec SA | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 500.00 | 03:00:00 | ||
CellaVision AB | 255.00 | 263.00 | 255.00 | -8.00 | -3.04% | 1.21K | 03:14:15 | ||
Cint Group AB | 14.11 | 14.11 | 14.11 | -0.01 | -0.07% | 2.26K | 03:11:34 | ||
Clas Ohlson B | 173.00 | 174.10 | 172.10 | -1.00 | -0.57% | 10.10K | 03:14:38 | ||
Cloetta B | 20.54 | 20.58 | 20.52 | -0.02 | -0.10% | 17.03K | 03:14:30 | ||
CoinShares International | 66.90 | 67.50 | 65.70 | -0.70 | -1.04% | 2.47K | 03:13:26 | ||
Concentric AB | 203.50 | 203.50 | 201.25 | +0.50 | +0.25% | 50.39K | 03:10:08 | ||
COOR Service Management AB | 49.24 | 49.54 | 49.04 | +0.08 | +0.16% | 1.84K | 03:06:33 | ||
Ctek AB | 19.98 | 20.00 | 19.98 | -0.02 | -0.10% | 102.00 | 03:08:21 | ||
CTT Systems AB | 378.00 | 378.00 | 369.00 | +10.00 | +2.72% | 612.00 | 03:12:21 | ||
Duni AB | 106.40 | 106.40 | 106.40 | 0.00 | 0.00% | 99.00 | 03:00:01 | ||
Dustin Group AB | 12.80 | 12.88 | 12.76 | -0.09 | -0.70% | 36.95K | 03:13:09 | ||
Eastnine | 44.15 | 44.15 | 43.85 | +0.70 | +1.61% | 113.00 | 03:14:28 | ||
Elanders B | 105.80 | 106.60 | 105.60 | -0.40 | -0.38% | 831.00 | 03:01:41 | ||
Enea | 78.50 | 79.00 | 78.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Engcon AB | 89.60 | 90.00 | 89.60 | -0.30 | -0.33% | 0.22K | 03:07:50 | ||
Eolus Vind publ AB | 78.70 | 78.70 | 78.40 | +0.50 | +0.64% | 0.26K | 03:12:43 | ||
Ependion AB | 120.60 | 121.20 | 119.80 | +0.20 | +0.17% | 0.59K | 03:14:04 | ||
eWork Group | 145.00 | 145.20 | 144.40 | -0.20 | -0.14% | 0.31K | 03:13:37 | ||
Fagerhult | 68.8 | 69.1 | 68.4 | 0.0 | 0.00% | 3.44K | 03:13:08 | ||
Fasadgruppen Group AB | 67.70 | 68.10 | 67.70 | +0.10 | +0.15% | 0.03K | 03:11:07 | ||
Fastighets Trianon | 21.70 | 21.70 | 21.70 | +0.30 | +1.40% | 0.02K | 03:09:33 | ||
Fastighetsbolaget Emilshus AB | 36.40 | 36.40 | 35.90 | 0.00 | 0.00% | 118.00 | 03:14:16 | ||
FM Mattsson Mora | 53.4000 | 54.4000 | 53.4000 | -1.0000 | -1.84% | 0.69K | 03:04:32 | ||
G5 Entertainment publ AB | 133.00 | 133.80 | 133.00 | -0.80 | -0.60% | 0.96K | 03:09:45 | ||
Gaming Innovation | 31.60 | 31.85 | 31.60 | -0.10 | -0.32% | 2.55K | 03:09:38 | ||
Garo | 30.20 | 30.60 | 30.20 | -0.15 | -0.49% | 545.00 | 03:13:12 | ||
Genova Property Group AB | 53.00 | 54.00 | 50.40 | +3.50 | +7.07% | 487.00 | 03:13:37 | ||
Granges | 138.80 | 139.40 | 138.70 | -0.20 | -0.14% | 1.30K | 03:13:36 | ||
Green Landscaping | 78.80 | 79.70 | 78.80 | -1.10 | -1.38% | 0.33K | 03:05:02 | ||
Gruvaktiebolaget Viscaria | 24.250 | 24.250 | 24.000 | +0.100 | +0.41% | 2.59K | 03:13:17 | ||
Hansa Biopharma | 53.55 | 53.55 | 52.70 | +1.10 | +2.10% | 11.75K | 03:13:03 | ||
Hanza AB | 63.800 | 63.850 | 63.200 | +0.150 | +0.24% | 3.29K | 03:14:27 | ||
HEBA Fastighets | 33.60 | 33.60 | 33.35 | 0.00 | 0.00% | 9.46K | 03:12:08 | ||
Hexatronic Group AB | 47.15 | 47.50 | 46.40 | +0.91 | +1.97% | 95.57K | 03:13:34 | ||
Hoist Finance AB | 54.70 | 54.80 | 54.40 | +0.20 | +0.37% | 7.12K | 03:07:48 | ||
Humana | 33.15 | 33.30 | 33.10 | -0.15 | -0.45% | 2.46K | 03:08:15 | ||
I.A.R Systems B | 172.00 | 175.50 | 172.00 | +1.00 | +0.58% | 30.00 | 03:01:17 | ||
Investment Oresund | 120.80 | 120.80 | 120.00 | +0.60 | +0.50% | 1.64K | 03:13:13 | ||
Invisio Communications AB | 264.00 | 265.00 | 259.00 | +5.00 | +1.93% | 5.28K | 03:14:19 | ||
Inwido | 145.80 | 146.00 | 145.80 | +0.10 | +0.07% | 300.00 | 03:13:51 | ||
ITAB Shop Concept B | 27.6 | 27.7 | 27.5 | -0.2 | -0.72% | 4.95K | 03:13:22 | ||
John Mattson | 63.600 | 63.600 | 63.600 | +1.400 | +2.25% | 0.05K | 03:09:15 | ||
K-Fast | 20.20 | 20.40 | 20.10 | +0.10 | +0.50% | 3.91K | 03:13:31 | ||
KABE B | 327.00 | 328.00 | 327.00 | 0.00 | 0.00% | 0.06K | 03:00:04 | ||
Karnov Group | 85.50 | 85.50 | 85.50 | -0.20 | -0.23% | 0.00K | 03:00:02 | ||
KlaraBo Sverige AB | 19.58 | 19.76 | 19.54 | +0.22 | +1.14% | 1.27K | 03:12:29 | ||
Know IT AB | 185.00 | 185.80 | 184.00 | +1.20 | +0.65% | 0.39K | 03:14:05 | ||
Lime Tech | 361.50 | 362.50 | 359.00 | +3.00 | +0.84% | 405.00 | 03:13:48 | ||
Linc AB | 90.60 | 91.00 | 90.10 | +0.50 | +0.55% | 920.00 | 03:13:12 | ||
Logistea AB | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.11K | 03:00:01 | ||
Logistea AB | 14.50 | 14.50 | 14.42 | +0.24 | +1.68% | 919.00 | 03:14:43 | ||
Lucara Diamond Corp | 2.61 | 2.61 | 2.60 | +0.02 | +0.58% | 4.22K | 03:12:12 | ||
Mangold AB | 2,520.00 | 2,580.00 | 2,520.00 | 0.00 | 0.00% | 0 | 10/06 | ||
MedCap | 556.000 | 563.000 | 556.000 | -1.000 | -0.18% | 284.00 | 03:09:25 | ||
Mekonomen | 124.6 | 124.6 | 124.4 | +1.0 | +0.81% | 192.00 | 03:07:58 | ||
MilDef Group AB | 69.80 | 70.00 | 69.60 | 0.00 | 0.00% | 276.00 | 03:12:17 | ||
Momentum AB | 176.40 | 176.80 | 176.40 | -0.80 | -0.45% | 131.00 | 03:11:15 | ||
Nederman | 227.5 | 227.5 | 226.5 | +1.5 | +0.66% | 584.00 | 03:12:52 | ||
Net Insight B | 5.39 | 5.39 | 5.34 | -0.01 | -0.19% | 16.47K | 03:13:58 | ||
Nivika Fastigheter AB | 42.00 | 42.00 | 41.50 | +0.10 | +0.24% | 5.15K | 03:14:01 | ||
Nobia AB | 4.83 | 4.88 | 4.72 | -0.13 | -2.54% | 448.65K | 03:14:43 | ||
Nordic Paper Holding AB | 50.80 | 51.30 | 50.80 | -0.05 | -0.10% | 12.38K | 03:11:15 | ||
Nordic Waterproofing Holding AB | 161.80 | 162.00 | 161.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Norion Bank AB | 41.55 | 41.90 | 41.55 | +0.05 | +0.12% | 4.02K | 03:09:34 | ||
Norva24 AB | 29.05 | 29.25 | 29.05 | +0.25 | +0.87% | 700.00 | 03:13:56 | ||
NOTE AB | 152.00 | 153.20 | 152.00 | -0.50 | -0.33% | 3.07K | 03:13:59 | ||
OEM International B | 123.20 | 124.00 | 122.40 | +1.00 | +0.82% | 13.57K | 03:14:19 | ||
Orron Energy AB | 8.47 | 8.55 | 8.44 | -0.07 | -0.87% | 36.21K | 03:14:13 | ||
Platzer Fastigheter Holding | 89.00 | 90.00 | 89.00 | -1.20 | -1.33% | 7.51K | 03:13:09 | ||
Powercell Sweden | 34.18 | 35.10 | 34.00 | -0.52 | -1.50% | 35.26K | 03:14:46 | ||
Pricer B | 13.26 | 13.26 | 12.92 | +0.30 | +2.31% | 13.32K | 03:14:45 | ||
Proact IT Group | 157.40 | 158.40 | 156.40 | +2.20 | +1.42% | 7.01K | 03:14:19 | ||
Probi AB | 213.00 | 217.00 | 213.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Profoto Holding AB | 66.20 | 66.20 | 66.20 | 0.00 | 0.00% | 0.00K | 03:00:02 | ||
RaySearch Labs B | 148.80 | 150.20 | 148.20 | +0.80 | +0.54% | 4.02K | 03:14:01 | ||
Rejlers AB | 157.80 | 157.80 | 156.80 | +0.80 | +0.51% | 318.00 | 03:10:55 | ||
Resurs | 16.8000 | 16.8700 | 16.7800 | 0.0000 | 0.00% | 6.74K | 03:08:14 | ||
Rottneros AB | 11.90 | 11.92 | 11.90 | -0.02 | -0.17% | 627.00 | 03:06:45 | ||
Rusta AB | 80.35 | 80.85 | 80.10 | +0.15 | +0.19% | 3.37K | 03:12:52 | ||
RVRC Holding AB | 55.45 | 55.65 | 55.30 | 0.00 | 0.00% | 3.86K | 03:14:42 | ||
Scandi Standard publ AB | 75.50 | 75.70 | 75.40 | -0.20 | -0.26% | 1.40K | 03:13:46 | ||
Scandic Hotels Group AB | 61.15 | 61.40 | 61.00 | -0.25 | -0.41% | 7.76K | 03:13:37 | ||
Sdiptech | 349.600 | 350.800 | 347.600 | +3.600 | +1.04% | 3.02K | 03:14:39 | ||
Sedana Medical | 26.35 | 26.35 | 26.00 | 0.00 | 0.00% | 19.00 | 03:02:59 | ||
SkiStar | 156.20 | 157.80 | 156.20 | -0.60 | -0.38% | 3.25K | 03:14:01 | ||
Stendorren Fastigheter AB | 187.40 | 187.40 | 186.80 | +0.40 | +0.21% | 286.00 | 03:08:07 | ||
Stillfront Group publ AB | 10.95 | 11.03 | 10.90 | -0.02 | -0.18% | 239.24K | 03:14:15 | ||
Swedish Logistic Property AB | 34.40 | 34.40 | 34.10 | 0.00 | 0.00% | 0.94K | 03:02:37 | ||
Synsam AB | 55.20 | 55.40 | 55.00 | +0.10 | +0.18% | 1.05K | 03:06:20 | ||
Tethys Oil | 34.10 | 34.35 | 34.10 | -0.10 | -0.29% | 3.16K | 03:10:08 | ||
TF Bank | 216.00 | 219.00 | 216.00 | -3.00 | -1.37% | 124.00 | 03:06:48 | ||
Tobii Dynavox AB | 58.60 | 59.60 | 58.50 | -0.80 | -1.35% | 22.17K | 03:14:17 | ||
Traction B | 259.00 | 260.00 | 259.00 | -2.00 | -0.77% | 106.00 | 03:04:47 | ||
VBG GROUP B | 480.00 | 480.00 | 475.50 | +5.00 | +1.05% | 3.50K | 03:14:00 | ||
Vestum AB | 10.380 | 10.480 | 10.200 | +0.180 | +1.76% | 37.07K | 03:14:27 | ||
Viaplay AB | 0.80 | 0.82 | 0.80 | +0.01 | +0.96% | 653.95K | 03:14:07 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | 10/06 | ||
VNV Global AB | 27.32 | 27.64 | 27.26 | -0.04 | -0.15% | 22.10K | 03:14:04 | ||
Volati | 113.6000 | 114.4000 | 113.6000 | +0.4000 | +0.35% | 0.17K | 03:05:12 | ||
XANO Industri | 85.8 | 85.8 | 85.8 | 0.0 | 0.00% | 0.04K | 03:00:00 | ||
Xvivo Perfusion AB | 447.00 | 451.50 | 447.00 | -0.50 | -0.11% | 1.47K | 03:14:01 | ||
Cibus Nordic Real Estate | 151.60 | 152.15 | 151.30 | +0.10 | +0.07% | 6.21K | 03:14:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review